币种侦察
行情总览
COTI

COTI

COTI · 美元计价
$0.01051
3.75% ≈ ￥0.069366 ($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.01067
24H 最低$0.01008
今日开盘$0.01013
24H 成交量$53.13万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0649 +2.85% MIR $0.14168 -7.39% GFT $0.00196 -14.41% NEBL $0.355 -13.63% PDA $0.00977 -5.79% VGX $0.018 +1.70% TestTST $0.0151 +5.30% GTO $0.01233 -8.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
345 MINA MINAMina Protocol $0.0654 $0.0661 $0.0624 $41.76万 $8,229.05万 4.14%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.28 $158.53 $144.21 $1,789.31万 $2,820.24万 6.86%
75 ZRO ZROLayerZero $1.737 $1.77 $1.64 $503.78万 $6.74亿 4.64%
577 DELLB DELLBDELLB $509.32 $513.10 $473.22 $13.62万 — 7.35%
302 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
661 JOE JOEJoe Coin $0.0301 $0.0305 $0.0289 $5.43万 $528.81万 3.79%
517 AGLD AGLDAdventure Gold $0.18 $0.1802 $0.1708 $18.18万 $1,603.76万 3.09%
218 MOVR MOVRMoonriver $1.123 $1.17 $1.08 $85.07万 $1,399.50万 3.60%
543 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0636 $16.10万 $2,162.81万 0.31%
463 ID IDSPACE ID $0.0309 $0.0311 $0.0302 $24.96万 $4,746.00万 1.98%
22 UNI UNIUniswap $7.163 $7.27 $7.01 $1,975.36万 $44.60亿 1.78%
638 CTSI CTSICartesi $0.02838 $0.02846 $0.02735 $8.77万 $2,655.58万 3.35%
105 SOLV SOLVSolv Protocol $0.0051 $0.00544 $0.00451 $262.63万 $2,670.37万 11.35%
155 LDO LDOLido DAO $0.3777 $0.3797 $0.3627 $147.51万 $3.10亿 3.57%
451 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
511 KERNEL KERNELKernelDAO $0.048 $0.0482 $0.0462 $18.67万 $1,369.17万 3.67%
179 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.28 $60.52 $54.81 $114.85万 $355.31万 4.18%
173 LSK LSK应用链 $0.1686 $0.1737 $0.1654 $123.86万 $3,644.25万 -1.17%

相关站点

共 40 个
Avalanche - 比特币 Aptos - BTC行情 瑞波币 - 以太坊ETH价格 Haedal - BTC行情 Haedal - BTC行情 Solana - 数字货币市值 Solana - 比特币 Optimism - 币种排行 Starknet - 比特币 Bubblemaps - 数字货币市值 Filecoin - BTC行情 狗币 - 比特币 Injective - 币种排行 Brevis - 数字货币市值 MegaETH - 数字货币市值 Lorenzo - 数字货币市值 PAX Gold - 加密货币行情 比特现金 - BTC行情 Aerodrome - 数字货币市值 波场 - 币种排行 Hyperliquid - 比特币 PAX Gold - 比特币行情 达世币 - 数字货币市值 Brevis - 以太坊ETH价格 Sui - 币种排行 Injective - BTC行情 比特现金 - 加密货币行情 MarsCoin - 加密货币行情 Artificial Inu - BTC行情 比特币 - 数字货币市值 Worldcoin - 数字货币市值 USDC - 比特币行情 Gitcoin - 币种排行 Sui - 币种排行 Pump.fun - 币种排行 Avalanche - 加密货币行情 Artificial Inu - 加密货币行情 USD1 - 加密货币行情 波场 - 币种排行 Celestia - 加密货币行情