BSPB

BSPB · 美元计价

$47.13

-0.63% ≈ ￥311.058 (-$0.30)

更新于 2026-10-29 22:50:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.43

24H 成交量$3.56万

流通市值—

24H 涨跌额(-$0.30)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
250	MINAMina Protocol	$0.0636	$0.0664	$0.0619	$74.34万	$8,437.75万	-1.70%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.35	$166.26	$158.22	$2,249.64万	$3,872.88万	1.06%
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%
603	DELLBDELLB	$484.92	$500.80	$476.67	$14.23万	—	-1.91%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
424	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$32.73万	$2,151.55万	-2.05%
684	BSPBBSPB	$47.13	$48.99	$45.01	$3.56万	—	-0.63%
432	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.23万	$4,815.86万	0.33%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$59.65	$66.00	$58.44	$139.79万	$376.46万	-2.85%