Coherent (bStocks Tokenized St
COHRB · 美元计价
$235.76
-2.04%
≈ ￥1556.02
(-$4.90)
更新于 2026-10-29 12:00:02
24H 最高$261.95
24H 最低$231.65
今日开盘$240.66
24H 成交量$65.71万
流通市值$985.47万
24H 涨跌额(-$4.90)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0621 | $81.91万 | $8,437.75万 | -3.41% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.51 | $1,954.55万 | $3,872.88万 | 3.09% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $616.91万 | $6.83亿 | -7.00% |
| 611 |
DELLBDELLB
|
$478.83 | $513.10 | $476.67 | $12.44万 | — | -6.04% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.29% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 450 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.14万 | $2,151.55万 | -3.28% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 21 |
UNIUniswap
|
$6.978 | $7.35 | $6.91 | $2,918.16万 | $45.41亿 | -2.17% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.64万 | $2,751.95万 | -8.28% |
| 142 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3617 | $174.05万 | $3.15亿 | -2.72% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $151.23万 | $376.46万 | 3.29% |
相关站点
共 40 个
Blur - 币种排行
MyShell - BTC行情
Artificial Inu - BTC行情
Avalanche - 比特币
USD1 - BTC行情
First Digital - 比特币
Tokamak - 比特币
Quant - 币种排行
MarsCoin - 加密货币行情
Polkadot - BTC行情
Falcon Finance - 数字货币市值
Bubblemaps - 比特币行情
Blur - 以太坊ETH价格
MyShell - 加密货币行情
BFUSD - 币种排行
Pump.fun - 加密货币行情
Sei - 加密货币行情
Optimism - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Aave - 比特币
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 数字货币市值
Zama - BTC行情
MegaETH - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - 币种排行
MegaETH - 加密货币行情
Aptos - 比特币
Injective - 比特币行情
Raydium - 数字货币市值